Βεργίνας 4, Χαϊδάρι 124 620 +30 210 5822 178

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $180,663,664,002 $10,099.01 $18,960,856,434.82 5.97%
2 (ETH) Ethereum $19,845,319,879 $184.75 $7,534,337,118.56 6.04%
3 (XRP) XRP $11,382,277,647 $0.27 $1,159,885,790.82 3.33%
4 (BCH) Bitcoin Cash $5,380,091,816 $299.56 $1,388,025,355.80 4.91%
5 (LTC) Litecoin $4,576,644,251 $72.55 $2,808,677,431.02 3.53%
6 (BNB) Binance Coin $4,186,675,703 $26.92 $207,113,306.40 4.46%
7 (USDT) Tether $4,027,951,296 $1.00 $20,865,405,042.56 0.46%
8 (EOS) EOS $3,236,031,984 $3.49 $1,655,242,973.05 4.54%
9 (BSV) Bitcoin SV $2,369,234,327 $132.69 $310,170,388.59 5.54%
10 (XMR) Monero $1,391,659,019 $81.07 $69,148,410.43 6.11%
11 (XLM) Stellar $1,332,740,470 $0.07 $108,110,149.82 3.33%
12 (ADA) Cardano $1,218,673,986 $0.05 $43,123,959.09 4.66%
13 (LEO) UNUS SED LEO $1,196,354,547 $1.20 $10,856,228.28 7.68%
14 (TRX) TRON $1,108,993,225 $0.02 $477,035,974.67 4.94%
15 (DASH) Dash $805,597,229 $89.59 $179,965,899.80 4.69%
16 (LINK) Chainlink $778,393,388 $2.22 $99,248,742.81 7.28%
17 (XTZ) Tezos $730,237,699 $1.11 $11,745,120.24 5.40%
18 (ETC) Ethereum Classic $671,995,601 $5.95 $871,081,931.28 1.82%
19 (MIOTA) IOTA $663,579,466 $0.24 $4,441,692.04 3.42%
20 (NEO) NEO $663,092,755 $9.40 $262,909,809.51 4.69%
21 (ATOM) Cosmos $507,585,801 $2.66 $129,779,358.32 8.04%
22 (XEM) NEM $489,545,649 $0.05 $32,996,305.66 1.58%
23 (MKR) Maker $488,771,180 $488.77 $2,180,507.57 3.12%
24 (USDC) USD Coin $419,304,354 $1.00 $136,427,847.40 0.02%
25 (CRO) Crypto.com Chain $398,184,168 $0.04 $11,322,792.60 1.88%
26 (ONT) Ontology $390,021,852 $0.73 $57,174,174.06 7.40%
27 (ZEC) Zcash $357,656,867 $49.39 $157,653,154.30 5.51%
28 (INO) INO COIN $356,160,073 $1.98 $15,169.28 5.37%
29 (VSYS) V Systems $333,146,085 $0.19 $14,070,714.83 4.34%
30 (DOGE) Dogecoin $322,590,796 $0.00 $20,582,454.95 3.35%
31 (DCR) Decred $250,615,814 $24.41 $83,609,432.83 7.40%
32 (HT) Huobi Token $239,339,420 $4.79 $104,508,983.39 3.36%
33 (VET) VeChain $237,541,858 $0.00 $28,569,951.99 5.87%
34 (QTUM) Qtum $237,329,120 $2.47 $207,334,396.27 4.14%
35 (BAT) Basic Attention Token $234,371,090 $0.18 $25,983,651.46 1.17%
36 (BTG) Bitcoin Gold $228,239,793 $13.03 $12,719,945.25 4.11%
37 (HEDG) HedgeTrade $219,571,755 $0.76 $1,344,834.45 5.36%
38 (TUSD) TrueUSD $193,357,522 $1.00 $457,344,363.96 0.04%
39 (PAX) Paxos Standard Token $191,037,512 $1.00 $382,442,305.00 0.25%
40 (OMG) OmiseGO $164,839,283 $1.18 $44,821,627.26 4.74%
41 (PLC) PLATINCOIN $159,864,889 $31.97 $3,115,412.23 2.20%
42 (THR) ThoreCoin $155,456,178 $1,793.32 $175,249.51 6.06%
43 (LSK) Lisk $142,314,999 $1.19 $2,249,345.66 1.37%
44 (RVN) Ravencoin $142,006,536 $0.03 $12,010,429.94 2.41%
45 (KCS) KuCoin Shares $140,086,439 $1.58 $25,585,017.01 2.65%
46 (ALGO) Algorand $137,963,318 $0.57 $65,226,626.61 7.85%
47 (NANO) Nano $133,531,193 $1.00 $2,681,530.15 3.27%
48 (BTT) BitTorrent $128,306,272 $0.00 $31,878,568.47 4.73%
49 (BCD) Bitcoin Diamond $126,411,454 $0.68 $4,055,783.34 4.67%
50 (NRG) Energi $124,239,555 $6.24 $754,710.08 8.03%