Βεργίνας 4, Χαϊδάρι 124 620 +30 210 5822 178

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $224,490,434,627 $12,624.38 $40,672,229,666.99 10.56%
2 (ETH) Ethereum $35,791,952,794 $335.59 $15,038,267,789.55 8.08%
3 (XRP) XRP $20,006,523,292 $0.47 $3,294,887,240.09 0.94%
4 (BCH) Bitcoin Cash $8,511,725,964 $476.60 $3,139,664,811.78 0.98%
5 (LTC) Litecoin $8,138,749,974 $130.42 $5,247,696,364.94 1.94%
6 (EOS) EOS $6,059,698,590 $6.58 $3,850,388,778.05 6.85%
7 (BNB) Binance Coin $4,918,638,925 $34.84 $425,778,679.72 4.05%
8 (BSV) Bitcoin SV $4,133,123,618 $231.48 $749,309,596.75 1.85%
9 (USDT) Tether $3,539,611,819 $0.99 $37,158,320,650.73 0.76%
10 (ADA) Cardano $2,556,972,609 $0.10 $394,236,324.14 4.01%
11 (TRX) TRON $2,426,872,204 $0.04 $1,185,063,416.14 4.17%
12 (XLM) Stellar $2,423,052,995 $0.12 $660,327,130.58 1.15%
13 (LEO) UNUS SED LEO $1,930,737,396 $1.93 $14,374,014.74 1.86%
14 (XMR) Monero $1,775,042,197 $104.02 $274,202,771.58 7.57%
15 (DASH) Dash $1,563,254,770 $175.93 $538,230,951.65 0.14%
16 (NEO) NEO $1,264,966,808 $17.93 $1,090,691,766.64 5.76%
17 (ATOM) Cosmos $1,222,776,533 $6.41 $96,890,996.79 1.79%
18 (MIOTA) IOTA $1,211,320,277 $0.44 $49,455,843.91 2.30%
19 (ETC) Ethereum Classic $1,015,156,353 $9.10 $1,081,309,207.64 0.04%
20 (XEM) NEM $898,196,785 $0.10 $59,159,513.73 10.11%
21 (ONT) Ontology $822,095,428 $1.66 $257,405,270.18 3.19%
22 (LINK) Chainlink $765,873,221 $2.19 $196,807,412.65 1.64%
23 (ZEC) Zcash $756,627,891 $110.61 $792,808,616.54 5.52%
24 (MKR) Maker $745,118,295 $745.12 $2,268,312.88 0.63%
25 (XTZ) Tezos $713,883,589 $1.08 $11,655,605.77 0.28%
26 (BTG) Bitcoin Gold $539,982,230 $30.83 $24,070,045.76 0.49%
27 (CRO) Crypto.com Chain $499,749,465 $0.07 $5,029,157.72 6.36%
28 (QTUM) Qtum $475,138,264 $4.96 $821,942,132.30 2.06%
29 (VET) VeChain $459,484,646 $0.01 $153,302,900.98 10.10%
30 (BAT) Basic Attention Token $403,145,490 $0.32 $62,204,419.03 0.03%
31 (DOGE) Dogecoin $397,199,922 $0.00 $56,534,892.84 0.07%
32 (OMG) OmiseGO $389,874,646 $2.78 $268,733,798.00 15.21%
33 (USDC) USD Coin $360,582,384 $1.01 $264,984,049.17 1.39%
34 (DCR) Decred $345,565,449 $34.58 $43,567,128.81 8.97%
35 (BTT) BitTorrent $268,896,798 $0.00 $71,864,181.35 2.52%
36 (VSYS) V Systems $268,800,276 $0.15 $13,299,857.88 3.56%
37 (BCD) Bitcoin Diamond $256,762,488 $1.38 $15,684,946.77 4.22%
38 (LSK) Lisk $243,201,649 $2.06 $14,700,927.04 2.04%
39 (HOT) Holo $233,743,716 $0.00 $32,235,666.73 3.32%
40 (RVN) Ravencoin $215,738,521 $0.06 $47,577,114.47 11.33%
41 (TUSD) TrueUSD $214,846,725 $1.01 $445,387,021.63 1.14%
42 (NPXS) Pundi X $214,361,365 $0.00 $16,204,682.67 2.46%
43 (WAVES) Waves $212,915,861 $2.13 $33,753,666.80 7.84%
44 (HC) HyperCash $207,414,229 $4.76 $73,241,426.47 21.48%
45 (BCN) Bytecoin $201,380,842 $0.00 $212,563.93 9.81%
46 (REP) Augur $196,322,096 $17.85 $10,727,967.21 1.87%
47 (BTS) BitShares $195,482,168 $0.07 $17,538,557.58 4.09%
48 (HEDG) HedgeTrade $195,066,963 $0.68 $642,605.20 3.85%
49 (ZRX) 0x $194,139,855 $0.32 $26,822,260.19 2.84%
50 (AOA) Aurora $192,759,104 $0.03 $4,690,190.30 0.06%