Βεργίνας 4, Χαϊδάρι 124 620 +30 210 5822 178

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $56,932,024,180 $3,267.62 $4,453,678,769.46 1.26%
2 (XRP) XRP $11,935,710,936 $0.29 $320,150,877.76 2.57%
3 (ETH) Ethereum $8,812,320,806 $84.90 $1,709,920,924.62 1.37%
4 (XLM) Stellar $1,878,368,119 $0.10 $73,726,062.22 7.24%
5 (USDT) Tether $1,862,910,876 $1.00 $2,777,844,562.57 0.05%
6 (EOS) EOS $1,673,348,075 $1.85 $613,672,065.54 0.40%
7 (BCH) Bitcoin Cash $1,422,929,868 $81.26 $109,078,320.67 11.02%
8 (LTC) Litecoin $1,397,038,614 $23.45 $322,450,183.15 1.06%
9 (BSV) Bitcoin SV $1,269,312,464 $72.49 $69,386,765.91 9.75%
10 (TRX) TRON $852,857,747 $0.01 $57,848,026.14 1.59%
11 (ADA) Cardano $739,426,185 $0.03 $9,346,954.32 2.36%
12 (XMR) Monero $664,114,757 $39.90 $12,452,256.18 2.72%
13 (BNB) Binance Coin $598,438,828 $4.58 $13,789,445.51 1.30%
14 (MIOTA) IOTA $595,003,742 $0.21 $6,182,819.57 9.60%
15 (XEM) NEM $557,396,536 $0.06 $9,528,340.09 6.55%
16 (DASH) Dash $512,698,375 $60.28 $90,264,724.96 1.24%
17 (ETC) Ethereum Classic $397,570,665 $3.72 $99,685,356.83 3.61%
18 (NEO) NEO $369,820,420 $5.69 $95,183,289.65 0.36%
19 (ZEC) Zcash $269,875,572 $49.51 $104,367,736.66 4.45%
20 (MKR) Maker $251,575,042 $345.46 $344,580.69 0.38%
21 (DOGE) Dogecoin $243,723,933 $0.00 $16,369,502.66 0.72%
22 (WAVES) Waves $239,439,836 $2.39 $39,446,679.33 14.77%
23 (XTZ) Tezos $226,908,792 $0.37 $1,504,110.69 1.31%
24 (TUSD) TrueUSD $214,744,811 $1.02 $34,732,892.89 0.02%
25 (USDC) USD Coin $203,111,150 $1.02 $11,825,275.93 0.47%
26 (BTG) Bitcoin Gold $191,512,936 $11.01 $3,436,777.95 2.58%
27 (VET) VeChain $189,208,379 $0.00 $4,842,719.42 3.24%
28 (BAT) Basic Attention Token $160,803,817 $0.13 $3,937,205.09 0.08%
29 (OMG) OmiseGO $158,644,120 $1.13 $31,816,394.70 5.77%
30 (PAX) Paxos Standard Token $154,319,548 $1.01 $55,013,423.34 0.39%
31 (QTUM) Qtum $153,043,462 $1.72 $103,916,095.67 3.08%
32 (ZRX) 0x $151,042,523 $0.27 $9,948,201.87 6.97%
33 (DCR) Decred $139,936,236 $15.58 $2,210,432.52 8.74%
34 (ONT) Ontology $139,661,941 $0.48 $6,853,678.54 5.81%
35 (LSK) Lisk $126,300,330 $1.12 $2,478,279.31 1.39%
36 (BCD) Bitcoin Diamond $112,515,178 $0.73 $3,855,021.02 5.62%
37 (NANO) Nano $105,434,751 $0.79 $736,479.81 0.36%
38 (ZIL) Zilliqa $103,055,485 $0.01 $4,031,362.69 2.92%
39 (BCN) Bytecoin $96,049,523 $0.00 $173,906.67 2.06%
40 (BTS) BitShares $95,516,187 $0.04 $1,980,013.74 1.45%
41 (ICX) ICON $89,849,937 $0.19 $4,369,394.29 3.12%
42 (DGB) DigiByte $87,859,928 $0.01 $917,674.72 1.96%
43 (AOA) Aurora $86,915,566 $0.01 $301,631.36 3.57%
44 (XVG) Verge $86,613,744 $0.01 $1,469,361.97 3.08%
45 (SC) Siacoin $85,651,547 $0.00 $553,971.54 2.86%
46 (GUSD) Gemini Dollar $85,120,472 $0.99 $18,212,466.01 0.81%
47 (AE) Aeternity $77,891,710 $0.33 $4,731,710.97 9.50%
48 (NPXS) Pundi X $72,786,670 $0.00 $924,109.75 2.54%
49 (LINK) Chainlink $71,456,650 $0.20 $1,387,057.62 0.10%
50 (BTM) Bytom $71,363,969 $0.07 $1,672,593.18 0.50%