Βεργίνας 4, Χαϊδάρι 124 620 +30 210 5822 178

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $94,482,365,215 $5,351.03 $13,042,685,509.25 0.60%
2 (ETH) Ethereum $18,409,557,983 $174.09 $6,010,985,838.99 0.15%
3 (XRP) XRP $13,805,762,955 $0.33 $932,773,072.24 0.79%
4 (BCH) Bitcoin Cash $5,360,639,510 $302.18 $1,014,679,647.48 1.82%
5 (LTC) Litecoin $4,997,824,943 $81.36 $2,401,261,992.66 1.31%
6 (EOS) EOS $4,952,119,961 $5.46 $1,706,242,269.16 0.40%
7 (BNB) Binance Coin $3,460,606,070 $24.51 $312,427,482.79 1.05%
8 (USDT) Tether $2,583,581,495 $1.01 $10,910,705,686.79 0.03%
9 (XLM) Stellar $2,234,926,380 $0.12 $232,136,187.04 0.56%
10 (ADA) Cardano $1,999,263,225 $0.08 $80,431,367.66 2.33%
11 (TRX) TRON $1,739,256,852 $0.03 $340,059,959.92 1.45%
12 (XMR) Monero $1,182,739,274 $69.85 $98,445,959.44 0.34%
13 (DASH) Dash $1,080,669,902 $123.34 $258,283,641.56 0.01%
14 (BSV) Bitcoin SV $1,042,077,843 $58.75 $95,910,112.28 0.78%
15 (XTZ) Tezos $893,437,139 $1.35 $5,830,003.81 1.99%
16 (MIOTA) IOTA $875,254,475 $0.31 $12,186,024.00 0.98%
17 (NEO) NEO $712,287,556 $10.96 $207,667,574.15 1.44%
18 (ETC) Ethereum Classic $683,227,498 $6.22 $347,893,327.98 1.42%
19 (ONT) Ontology $648,491,545 $1.31 $59,252,261.91 0.36%
20 (MKR) Maker $618,149,493 $618.15 $1,481,041.62 1.13%
21 (XEM) NEM $591,504,735 $0.07 $31,213,948.87 2.97%
22 (BAT) Basic Attention Token $540,764,270 $0.43 $105,454,057.63 12.40%
23 (CRO) Crypto.com Chain $451,212,622 $0.09 $936,701.21 4.04%
24 (ZEC) Zcash $440,908,374 $69.30 $192,788,524.73 0.91%
25 (VET) VeChain $389,904,359 $0.01 $12,056,553.42 1.49%
26 (DOGE) Dogecoin $344,502,109 $0.00 $35,065,152.26 0.06%
27 (BTG) Bitcoin Gold $302,201,431 $17.25 $14,386,315.08 0.25%
28 (OMG) OmiseGO $274,196,063 $1.96 $61,719,283.01 1.14%
29 (WAVES) Waves $265,678,033 $2.66 $14,520,129.03 0.77%
30 (QTUM) Qtum $257,432,253 $2.88 $150,656,093.02 2.18%
31 (USDC) USD Coin $252,068,453 $1.00 $39,513,918.69 0.25%
32 (DCR) Decred $248,843,532 $25.76 $1,361,967.20 2.70%
33 (LSK) Lisk $237,251,122 $2.04 $5,148,524.21 0.05%
34 (REP) Augur $236,555,663 $21.51 $11,720,258.33 1.86%
35 (NANO) Nano $227,232,088 $1.71 $6,919,445.99 2.57%
36 (RVN) Ravencoin $225,271,540 $0.07 $32,929,604.37 2.03%
37 (BCD) Bitcoin Diamond $207,024,556 $1.11 $4,233,490.58 3.35%
38 (TUSD) TrueUSD $203,464,392 $1.01 $61,152,563.87 0.06%
39 (HOT) Holo $195,082,062 $0.00 $13,227,576.98 2.50%
40 (ZRX) 0x $190,929,367 $0.32 $17,747,552.68 1.02%
41 (ZIL) Zilliqa $188,767,778 $0.02 $8,662,848.94 3.07%
42 (ICX) ICON $179,627,144 $0.38 $9,349,747.81 1.31%
43 (LINK) Chainlink $178,773,211 $0.51 $4,501,485.61 1.76%
44 (BCN) Bytecoin $170,156,598 $0.00 $249,360.37 0.58%
45 (BTS) BitShares $168,147,089 $0.06 $7,197,376.46 2.03%
46 (IOST) IOST $166,037,188 $0.01 $29,891,966.89 7.59%
47 (BTT) BitTorrent $156,637,290 $0.00 $138,102,586.84 0.76%
48 (AE) Aeternity $155,859,949 $0.60 $45,469,759.65 6.09%
49 (DGB) DigiByte $154,547,151 $0.01 $1,398,698.66 1.60%
50 (ENJ) Enjin Coin $150,444,897 $0.20 $38,002,938.36 4.33%