Βεργίνας 4, Χαϊδάρι 124 620 +30 210 5822 178

Crypto

A cryptocurrency (or 'crypto currency) is a digital asset designed to work as a medium of exchange that uses cryptography to secure its transactions, to control the creation of additional units, and to verify the transfer of assets.

Data provider: coinmarketcap.com

In the table below you can display information about every coin available at coinmarketcap.com. You can also select the currency.

Syntax: [crypto-table limit="50" start="0" fiat="USD"]

Rank (Symbol) Name Market Cap Price Volume (24h) Change (24h)
1 (BTC) Bitcoin $69,701,869,971 $3,971.89 $8,758,329,684.20 0.41%
2 (ETH) Ethereum $15,459,123,209 $147.32 $4,539,017,603.00 0.46%
3 (XRP) XRP $13,522,627,848 $0.33 $832,862,658.29 2.55%
4 (EOS) EOS $3,471,363,430 $3.83 $1,934,638,853.33 5.76%
5 (LTC) Litecoin $3,098,598,342 $51.17 $1,507,712,971.61 5.31%
6 (BCH) Bitcoin Cash $2,572,061,468 $145.87 $437,378,351.29 0.61%
7 (USDT) Tether $2,032,275,079 $1.01 $8,195,580,943.83 0.24%
8 (XLM) Stellar $1,710,015,533 $0.09 $156,223,033.33 2.04%
9 (TRX) TRON $1,675,462,385 $0.03 $140,648,456.16 1.86%
10 (BNB) Binance Coin $1,516,418,106 $10.74 $150,053,071.01 3.36%
11 (ADA) Cardano $1,211,010,213 $0.05 $29,116,279.03 2.12%
12 (BSV) Bitcoin SV $1,170,908,270 $66.41 $106,813,863.79 2.71%
13 (XMR) Monero $864,415,171 $51.43 $64,357,222.22 2.78%
14 (MIOTA) IOTA $859,599,198 $0.31 $11,713,791.19 0.80%
15 (DASH) Dash $758,633,618 $87.79 $263,681,800.48 1.31%
16 (MKR) Maker $649,226,195 $649.23 $2,251,616.99 6.76%
17 (NEO) NEO $590,659,133 $9.09 $245,487,034.77 1.17%
18 (ETC) Ethereum Classic $507,497,190 $4.68 $262,864,748.97 0.29%
19 (XEM) NEM $395,563,028 $0.04 $15,992,386.05 0.04%
20 (ZEC) Zcash $324,941,060 $54.74 $231,002,517.08 2.51%
21 (WAVES) Waves $279,124,648 $2.79 $17,137,118.51 1.45%
22 (XTZ) Tezos $276,975,972 $0.46 $2,162,922.37 0.34%
23 (USDC) USD Coin $246,989,967 $1.01 $44,094,904.37 0.10%
24 (DOGE) Dogecoin $243,354,954 $0.00 $22,597,258.48 1.06%
25 (VET) VeChain $238,722,959 $0.00 $5,749,372.25 1.94%
26 (ONT) Ontology $230,198,236 $0.71 $27,543,939.82 2.26%
27 (BTG) Bitcoin Gold $217,296,146 $12.48 $10,475,506.76 2.37%
28 (TUSD) TrueUSD $211,061,379 $1.02 $107,460,122.28 0.05%
29 (HOT) Holo $196,517,505 $0.00 $10,952,674.80 0.63%
30 (QTUM) Qtum $190,941,952 $2.14 $271,207,475.85 2.04%
31 (OMG) OmiseGO $187,172,313 $1.33 $44,936,568.31 1.02%
32 (BAT) Basic Attention Token $175,722,601 $0.14 $7,178,322.26 0.43%
33 (LINK) Chainlink $164,065,476 $0.47 $6,981,504.08 0.11%
34 (DCR) Decred $162,064,271 $17.34 $1,754,373.75 0.99%
35 (REP) Augur $153,873,997 $13.99 $2,478,029.28 1.17%
36 (ZIL) Zilliqa $153,591,716 $0.02 $9,686,945.37 2.68%
37 (ZRX) 0x $146,465,049 $0.25 $9,123,674.30 0.63%
38 (LSK) Lisk $144,292,667 $1.26 $3,444,191.32 0.22%
39 (BCN) Bytecoin $128,231,511 $0.00 $205,120.73 0.63%
40 (BTS) BitShares $122,367,149 $0.05 $6,191,038.93 2.89%
41 (NANO) Nano $119,900,999 $0.90 $6,393,671.15 3.06%
42 (BCD) Bitcoin Diamond $118,454,819 $0.77 $1,407,679.42 1.78%
43 (NPXS) Pundi X $117,221,198 $0.00 $2,832,046.40 1.84%
44 (PAX) Paxos Standard Token $115,039,363 $1.02 $69,727,618.17 0.03%
45 (ICX) ICON $114,849,184 $0.24 $8,029,854.30 0.10%
46 (KMD) Komodo $111,056,793 $0.99 $2,845,294.08 6.69%
47 (DGB) DigiByte $110,560,704 $0.01 $2,259,104.79 2.77%
48 (STEEM) Steem $104,552,989 $0.33 $1,266,197.15 0.03%
49 (SC) Siacoin $101,645,219 $0.00 $2,307,955.90 2.86%
50 (AE) Aeternity $101,030,768 $0.43 $42,183,089.73 2.52%